PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $62 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 433 Value ($000) $61 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 676 Value ($000) $103 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 738 Value ($000) $122 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 672 Value ($000) $111 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 673 Value ($000) $118 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 677 Value ($000) $115 Avg Close $153.75 Range $144.09 - $160.31