PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,670 Value ($000) $3,790 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 24,211 Value ($000) $3,537 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 22,323 Value ($000) $2,948 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 20,863 Value ($000) $3,128 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 20,138 Value ($000) $3,062 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,878 Value ($000) $3,380 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 19,831 Value ($000) $3,271 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 18,781 Value ($000) $3,287 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,871 Value ($000) $3,035 Avg Close $153.75 Range $144.09 - $160.31