PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793 Value ($000) $249 Avg Close $145.91 Range $137.25 - $153.69

Q3 2024

Shares 2,989 Value ($000) $523 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 2,604 Value ($000) $429 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 2,331 Value ($000) $408 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 2,362 Value ($000) $401 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793	$249	$145.91	$137.25 - $153.69
Q3 2024	2,989	$523	$162.90	$149.54 - $171.19
Q2 2024	2,604	$429	$162.33	$152.86 - $172.19
Q1 2024	2,331	$408	$157.27	$151.91 - $165.06
Q4 2023	2,362	$401	$153.75	$144.09 - $160.31