PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,399 Value ($000) $2,497 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 17,383 Value ($000) $2,441 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,474 Value ($000) $2,043 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,579 Value ($000) $2,186 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,399	$2,497	$145.91	$137.25 - $153.69
Q3 2025	17,383	$2,441	$140.43	$129.92 - $154.76
Q2 2025	15,474	$2,043	$131.03	$123.93 - $150.28
Q1 2025	14,579	$2,186	$143.48	$136.07 - $155.29