PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,944 Value ($000) $441 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,835 Value ($000) $431 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,671 Value ($000) $454 Avg Close $162.90 Range $149.54 - $171.19

Q1 2024

Shares 2,812 Value ($000) $492 Avg Close $157.27 Range $151.91 - $165.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,944	$441	$143.48	$136.07 - $155.29
Q4 2024	2,835	$431	$156.55	$143.96 - $169.24
Q3 2024	2,671	$454	$162.90	$149.54 - $171.19
Q1 2024	2,812	$492	$157.27	$151.91 - $165.06