PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $430 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,214 Value ($000) $451 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,205 Value ($000) $423 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,491 Value ($000) $523 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,528 Value ($000) $536 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,100 Value ($000) $527 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,100 Value ($000) $511 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,095 Value ($000) $542 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,093 Value ($000) $525 Avg Close $153.75 Range $144.09 - $160.31