PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,302 Value ($000) $221 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,272 Value ($000) $210 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 1,175 Value ($000) $200 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,302	$221	$162.90	$149.54 - $171.19
Q2 2024	1,272	$210	$162.33	$152.86 - $172.19
Q4 2023	1,175	$200	$153.75	$144.09 - $160.31