PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,568,103 Value ($000) $16,586,334 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 116,429,625 Value ($000) $16,351,377 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 116,271,874 Value ($000) $15,352,538 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 113,302,013 Value ($000) $16,988,504 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 112,509,287 Value ($000) $17,108,162 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 110,256,997 Value ($000) $18,749,202 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,568,103	$16,586,334	$145.91	$137.25 - $153.69
Q3 2025	116,429,625	$16,351,377	$140.43	$129.92 - $154.76
Q2 2025	116,271,874	$15,352,538	$131.03	$123.93 - $150.28
Q1 2025	113,302,013	$16,988,504	$143.48	$136.07 - $155.29
Q4 2024	112,509,287	$17,108,162	$156.55	$143.96 - $169.24
Q3 2024	110,256,997	$18,749,202	$162.90	$149.54 - $171.19