PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,154 Value ($000) $596 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,876 Value ($000) $544 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,429 Value ($000) $453 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,910 Value ($000) $286 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 1,579 Value ($000) $268 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,637 Value ($000) $270 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,698 Value ($000) $297 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,692 Value ($000) $287 Avg Close $153.75 Range $144.09 - $160.31