PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 332 Value ($000) $50 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 332 Value ($000) $56 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 332 Value ($000) $55 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 332 Value ($000) $56 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 332 Value ($000) $56 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	332	$50	$156.55	$143.96 - $169.24
Q3 2024	332	$56	$162.90	$149.54 - $171.19
Q2 2024	332	$55	$162.33	$152.86 - $172.19
Q1 2024	332	$56	$157.27	$151.91 - $165.06
Q4 2023	332	$56	$153.75	$144.09 - $160.31