PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,065 Value ($000) $1,301 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,993 Value ($000) $1,403 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,070 Value ($000) $1,330 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,349 Value ($000) $1,252 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,887 Value ($000) $1,199 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,191 Value ($000) $1,223 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,039 Value ($000) $1,161 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,811 Value ($000) $1,017 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,353 Value ($000) $909 Avg Close $153.75 Range $144.09 - $160.31