PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,913 Value ($000) $269 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,542 Value ($000) $204 Avg Close $131.03 Range $123.93 - $150.28

Q3 2024

Shares 2,070 Value ($000) $352 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,917 Value ($000) $316 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,912 Value ($000) $335 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 2,102 Value ($000) $357 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,913	$269	$140.43	$129.92 - $154.76
Q2 2025	1,542	$204	$131.03	$123.93 - $150.28
Q3 2024	2,070	$352	$162.90	$149.54 - $171.19
Q2 2024	1,917	$316	$162.33	$152.86 - $172.19
Q1 2024	1,912	$335	$157.27	$151.91 - $165.06
Q4 2023	2,102	$357	$153.75	$144.09 - $160.31