PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,816 Value ($000) $1,265 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,922 Value ($000) $1,253 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,879 Value ($000) $1,172 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,804 Value ($000) $1,470 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,271 Value ($000) $1,562 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 12,321 Value ($000) $2,095 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,037 Value ($000) $1,655 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,379 Value ($000) $1,816 Avg Close $157.27 Range $151.91 - $165.06