PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,739 Value ($000) $5,054 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 62,494 Value ($000) $8,777 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 40,159 Value ($000) $5,303 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 42,140 Value ($000) $6,318 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 41,376 Value ($000) $6,349 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 40,796 Value ($000) $6,937 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 41,021 Value ($000) $6,766 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 45,183 Value ($000) $7,908 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,585 Value ($000) $5,534 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 31,324 Value ($000) $5,308 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,460 Value ($000) $5,086 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,144 Value ($000) $5,131 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 27,669 Value ($000) $4,999 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 25,407 Value ($000) $4,148 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,463 Value ($000) $3,910 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,925 Value ($000) $3,670 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 16,386 Value ($000) $2,846 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,084 Value ($000) $1,216 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,899 Value ($000) $1,170 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,473 Value ($000) $1,199 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,395 Value ($000) $1,245 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,213 Value ($000) $1,000 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,046 Value ($000) $800 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,000 Value ($000) $600 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,041 Value ($000) $552 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,357 Value ($000) $460 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,327 Value ($000) $436 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,719 Value ($000) $333 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,739	$5,054	$145.91	$137.25 - $153.69
Q3 2025	62,494	$8,777	$140.43	$129.92 - $154.76
Q2 2025	40,159	$5,303	$131.03	$123.93 - $150.28
Q1 2025	42,140	$6,318	$143.48	$136.07 - $155.29
Q4 2024	41,376	$6,349	$156.55	$143.96 - $169.24
Q3 2024	40,796	$6,937	$162.90	$149.54 - $171.19
Q2 2024	41,021	$6,766	$162.33	$152.86 - $172.19
Q1 2024	45,183	$7,908	$157.27	$151.91 - $165.06
Q4 2023	32,585	$5,534	$153.75	$144.09 - $160.31
Q3 2023	31,324	$5,308	$167.15	$155.38 - $176.65
Q2 2023	27,460	$5,086	$170.56	$164.50 - $179.53
Q1 2023	28,144	$5,131	$158.70	$151.30 - $166.40
Q4 2022	27,669	$4,999	$160.89	$144.90 - $169.23
Q3 2022	25,407	$4,148	$154.42	$146.73 - $161.90
Q2 2022	23,463	$3,910	$149.80	$138.46 - $157.72
Q1 2022	21,925	$3,670	$148.42	$136.18 - $156.35
Q4 2021	16,386	$2,846	$143.45	$130.98 - $153.51
Q3 2021	8,084	$1,216	$134.99	$128.60 - $138.92
Q2 2021	7,899	$1,170	$126.17	$121.05 - $129.90
Q1 2021	8,473	$1,199	$117.91	$110.20 - $126.66
Q4 2020	8,395	$1,245	$121.24	$112.09 - $127.51
Q3 2020	7,213	$1,000	$115.17	$110.09 - $122.58
Q2 2020	6,046	$800	$110.78	$96.98 - $116.23
Q1 2020	5,000	$600	$112.76	$85.04 - $122.59
Q4 2019	4,041	$552	$112.78	$108.83 - $116.16
Q3 2019	3,357	$460	$109.33	$101.75 - $114.79
Q2 2019	3,327	$436	$104.74	$98.45 - $111.08
Q1 2019	2,719	$333	$92.45	$86.33 - $100.45