PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $330 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,303 Value ($000) $323 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,566 Value ($000) $339 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,292 Value ($000) $344 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,957 Value ($000) $1,818 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 12,988 Value ($000) $2,209 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,833 Value ($000) $2,941 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,997 Value ($000) $2,767 Avg Close $157.27 Range $151.91 - $165.06