PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

McCarthy & Cox's Holding History (CIK: 0002020726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,425 Value ($000) $200 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 1,415 Value ($000) $212 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,415 Value ($000) $215 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 1,415 Value ($000) $241 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,425	$200	$140.43	$129.92 - $154.76
Q1 2025	1,415	$212	$143.48	$136.07 - $155.29
Q4 2024	1,415	$215	$156.55	$143.96 - $169.24
Q3 2024	1,415	$241	$162.90	$149.54 - $171.19