PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $347 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,369 Value ($000) $333 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,534 Value ($000) $335 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,443 Value ($000) $366 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,478 Value ($000) $377 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$347	$145.91	$137.25 - $153.69
Q3 2025	2,369	$333	$140.43	$129.92 - $154.76
Q2 2025	2,534	$335	$131.03	$123.93 - $150.28
Q1 2025	2,443	$366	$143.48	$136.07 - $155.29
Q4 2024	2,478	$377	$156.55	$143.96 - $169.24