PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,833 Value ($000) $2,416 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,897 Value ($000) $2,373 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 17,008 Value ($000) $2,246 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 18,207 Value ($000) $2,769 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 19,336 Value ($000) $3,288 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 19,638 Value ($000) $3,239 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 19,661 Value ($000) $3,441 Avg Close $157.27 Range $151.91 - $165.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,833	$2,416	$145.91	$137.25 - $153.69
Q3 2025	16,897	$2,373	$140.43	$129.92 - $154.76
Q2 2025	17,008	$2,246	$131.03	$123.93 - $150.28
Q4 2024	18,207	$2,769	$156.55	$143.96 - $169.24
Q3 2024	19,336	$3,288	$162.90	$149.54 - $171.19
Q2 2024	19,638	$3,239	$162.33	$152.86 - $172.19
Q1 2024	19,661	$3,441	$157.27	$151.91 - $165.06