PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,903 Value ($000) $23,379 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 156,944 Value ($000) $22,041 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 148,837 Value ($000) $19,653 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 188,879 Value ($000) $28,321 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 158,950 Value ($000) $24,166 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 192,253 Value ($000) $32,691 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 203,558 Value ($000) $33,573 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 171,382 Value ($000) $29,926 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 130,972 Value ($000) $22,244 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 127,826 Value ($000) $21,659 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 168,793 Value ($000) $31,264 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 147,686 Value ($000) $26,923 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 151,742 Value ($000) $27,414 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 145,335 Value ($000) $23,727 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 149,068 Value ($000) $24,844 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 136,109 Value ($000) $22,782 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 107,889 Value ($000) $18,739 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 105,820 Value ($000) $15,913 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 105,785 Value ($000) $15,671 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 114,083 Value ($000) $16,139 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 99,900 Value ($000) $14,816 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 86,226 Value ($000) $11,951 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 123,684 Value ($000) $16,374 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 131,146 Value ($000) $15,808 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 109,364 Value ($000) $14,941 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 103,616 Value ($000) $14,207 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 103,849 Value ($000) $13,609 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 122,638 Value ($000) $15,030 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 118,679 Value ($000) $13,119 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 115,572 Value ($000) $12,927 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 106,548 Value ($000) $11,605 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 106,846 Value ($000) $11,664 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 172,270 Value ($000) $20,650 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 170,238 Value ($000) $18,976 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 167,412 Value ($000) $19,334 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 34,526 Value ($000) $3,862 Avg Close $81.92 Range $76.96 - $86.46