PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,623 Value ($000) $1,525 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,652 Value ($000) $1,356 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,733 Value ($000) $1,021 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,698 Value ($000) $1,154 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,225 Value ($000) $1,251 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,399 Value ($000) $1,088 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,415 Value ($000) $1,058 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,718 Value ($000) $1,176 Avg Close $157.27 Range $151.91 - $165.06