PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135 Value ($000) $306 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,168 Value ($000) $305 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,075 Value ($000) $274 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,081 Value ($000) $1,811 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,695 Value ($000) $1,778 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,518 Value ($000) $1,959 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,509 Value ($000) $1,898 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,611 Value ($000) $2,009 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,395 Value ($000) $1,935 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,861 Value ($000) $1,837 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,867 Value ($000) $2,017 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,254 Value ($000) $2,419 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,196 Value ($000) $2,203 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,523 Value ($000) $1,739 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 10,155 Value ($000) $1,720 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,842 Value ($000) $1,671 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,995 Value ($000) $1,563 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,961 Value ($000) $1,202 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,835 Value ($000) $1,161 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,858 Value ($000) $828 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,698 Value ($000) $845 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,894 Value ($000) $830 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,793 Value ($000) $767 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,743 Value ($000) $678 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,678 Value ($000) $503 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135	$306	$145.91	$137.25 - $153.69
Q3 2025	2,168	$305	$140.43	$129.92 - $154.76
Q2 2025	2,075	$274	$131.03	$123.93 - $150.28
Q1 2025	12,081	$1,811	$143.48	$136.07 - $155.29
Q4 2024	11,695	$1,778	$156.55	$143.96 - $169.24
Q3 2024	11,518	$1,959	$162.90	$149.54 - $171.19
Q2 2024	11,509	$1,898	$162.33	$152.86 - $172.19
Q1 2024	11,611	$2,009	$157.27	$151.91 - $165.06
Q4 2023	11,395	$1,935	$153.75	$144.09 - $160.31
Q3 2023	10,861	$1,837	$167.15	$155.38 - $176.65
Q2 2023	10,867	$2,017	$170.56	$164.50 - $179.53
Q1 2023	13,254	$2,419	$158.70	$151.30 - $166.40
Q4 2022	12,196	$2,203	$160.89	$144.90 - $169.23
Q3 2022	10,523	$1,739	$154.42	$146.73 - $161.90
Q2 2022	10,155	$1,720	$149.80	$138.46 - $157.72
Q1 2022	9,842	$1,671	$148.42	$136.18 - $156.35
Q4 2021	8,995	$1,563	$143.45	$130.98 - $153.51
Q3 2021	7,961	$1,202	$134.99	$128.60 - $138.92
Q2 2021	7,835	$1,161	$126.17	$121.05 - $129.90
Q1 2021	5,858	$828	$117.91	$110.20 - $126.66
Q4 2020	5,698	$845	$121.24	$112.09 - $127.51
Q3 2020	5,894	$830	$115.17	$110.09 - $122.58
Q2 2020	5,793	$767	$110.78	$96.98 - $116.23
Q1 2020	5,743	$678	$112.76	$85.04 - $122.59
Q4 2019	3,678	$503	$112.78	$108.83 - $116.16