PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,671 Value ($000) $5,694 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 40,175 Value ($000) $5,617 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 37,925 Value ($000) $5,008 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 36,758 Value ($000) $5,511 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 36,154 Value ($000) $5,497 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 35,726 Value ($000) $6,075 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 34,685 Value ($000) $5,692 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 33,965 Value ($000) $5,944 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 33,249 Value ($000) $5,647 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 32,962 Value ($000) $5,586 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 32,308 Value ($000) $5,889 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 31,845 Value ($000) $5,755 Avg Close $160.89 Range $144.90 - $169.23