PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,323 Value ($000) $1,051 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,895 Value ($000) $968 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,895 Value ($000) $910 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,683 Value ($000) $1,002 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,784 Value ($000) $880 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,908 Value ($000) $1,005 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,930 Value ($000) $978 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,323	$1,051	$145.91	$137.25 - $153.69
Q3 2025	6,895	$968	$140.43	$129.92 - $154.76
Q2 2025	6,895	$910	$131.03	$123.93 - $150.28
Q1 2025	6,683	$1,002	$143.48	$136.07 - $155.29
Q4 2024	5,784	$880	$156.55	$143.96 - $169.24
Q3 2024	5,908	$1,005	$162.90	$149.54 - $171.19
Q2 2024	5,930	$978	$162.33	$152.86 - $172.19