PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,448 Value ($000) $782 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,458 Value ($000) $767 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,507 Value ($000) $727 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,050 Value ($000) $457 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,875 Value ($000) $437 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,896 Value ($000) $492 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,896 Value ($000) $478 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,896 Value ($000) $507 Avg Close $157.27 Range $151.91 - $165.06