PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,868 Value ($000) $4,430 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 37,368 Value ($000) $5,248 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 37,353 Value ($000) $4,932 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 30,875 Value ($000) $4,629 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 30,645 Value ($000) $4,660 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,868	$4,430	$145.91	$137.25 - $153.69
Q3 2025	37,368	$5,248	$140.43	$129.92 - $154.76
Q2 2025	37,353	$4,932	$131.03	$123.93 - $150.28
Q1 2025	30,875	$4,629	$143.48	$136.07 - $155.29
Q4 2024	30,645	$4,660	$156.55	$143.96 - $169.24