PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $730 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,541 Value ($000) $778 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,088 Value ($000) $804 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,188 Value ($000) $928 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,803 Value ($000) $1,034 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,724 Value ($000) $1,314 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,125 Value ($000) $1,340 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,310 Value ($000) $1,454 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,355 Value ($000) $1,419 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,553 Value ($000) $1,449 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,909 Value ($000) $1,465 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,863 Value ($000) $1,251 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,570 Value ($000) $1,187 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,370 Value ($000) $1,040 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,299 Value ($000) $1,050 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,304 Value ($000) $1,055 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,180 Value ($000) $1,074 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,096 Value ($000) $917 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,896 Value ($000) $725 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,521 Value ($000) $639 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,752 Value ($000) $556 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,713 Value ($000) $515 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,518 Value ($000) $465 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,274 Value ($000) $393 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,253 Value ($000) $445 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,175 Value ($000) $435 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,195 Value ($000) $419 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,194 Value ($000) $391 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,322 Value ($000) $367 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,322 Value ($000) $371 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,411 Value ($000) $371 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,243 Value ($000) $354 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,283 Value ($000) $394 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,285 Value ($000) $366 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,005 Value ($000) $578 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,044 Value ($000) $565 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,044 Value ($000) $528 Avg Close $79.36 Range $75.01 - $82.35