PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Farrell Financial LLC's Holding History (CIK: 0002031235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $246 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,516 Value ($000) $213 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,497 Value ($000) $224 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,474 Value ($000) $224 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,474 Value ($000) $243 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,464 Value ($000) $242 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,697 Value ($000) $472 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,688 Value ($000) $456 Avg Close $153.75 Range $144.09 - $160.31