PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,926 Value ($000) $1,281 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,838 Value ($000) $1,241 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,477 Value ($000) $987 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,060 Value ($000) $309 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,926	$1,281	$145.91	$137.25 - $153.69
Q3 2025	8,838	$1,241	$140.43	$129.92 - $154.76
Q2 2025	7,477	$987	$131.03	$123.93 - $150.28
Q1 2025	2,060	$309	$143.48	$136.07 - $155.29