PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,170 Value ($000) $29,877 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 229,751 Value ($000) $32,266 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 219,904 Value ($000) $29,036 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 216,303 Value ($000) $32,432 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 213,252 Value ($000) $32,427 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 208,633 Value ($000) $35,478 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 210,102 Value ($000) $34,658 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,170	$29,877	$145.91	$137.25 - $153.69
Q3 2025	229,751	$32,266	$140.43	$129.92 - $154.76
Q2 2025	219,904	$29,036	$131.03	$123.93 - $150.28
Q1 2025	216,303	$32,432	$143.48	$136.07 - $155.29
Q4 2024	213,252	$32,427	$156.55	$143.96 - $169.24
Q3 2024	208,633	$35,478	$162.90	$149.54 - $171.19
Q2 2024	210,102	$34,658	$162.33	$152.86 - $172.19