PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,961 Value ($000) $8,607 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 57,409 Value ($000) $8,062 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 55,339 Value ($000) $7,307 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 32,017 Value ($000) $4,801 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 22,550 Value ($000) $3,429 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 26,069 Value ($000) $4,433 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 30,984 Value ($000) $5,110 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 31,243 Value ($000) $5,468 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 32,258 Value ($000) $5,479 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 32,449 Value ($000) $5,498 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 35,256 Value ($000) $6,530 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 34,687 Value ($000) $6,323 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 34,687 Value ($000) $6,267 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 33,903 Value ($000) $5,535 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 34,713 Value ($000) $5,785 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 37,207 Value ($000) $6,228 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 39,999 Value ($000) $6,948 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 34,429 Value ($000) $5,178 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 34,885 Value ($000) $5,169 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 66,279 Value ($000) $9,375 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 98,506 Value ($000) $14,608 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 100,302 Value ($000) $13,902 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 99,437 Value ($000) $13,151 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 97,175 Value ($000) $11,671 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 91,582 Value ($000) $12,517 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 90,521 Value ($000) $12,410 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 83,032 Value ($000) $10,888 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 46,535 Value ($000) $5,703 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 51,046 Value ($000) $5,640 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 49,688 Value ($000) $5,555 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 45,561 Value ($000) $4,960 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 77,312 Value ($000) $8,439 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 82,421 Value ($000) $9,884 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 83,817 Value ($000) $9,340 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 81,582 Value ($000) $9,422 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 73,724 Value ($000) $8,247 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 73,203 Value ($000) $7,659 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 75,432 Value ($000) $8,205 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 21,741 Value ($000) $2,303 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 22,539 Value ($000) $2,310 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 24,202 Value ($000) $2,418 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 25,148 Value ($000) $2,371 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 24,286 Value ($000) $2,267 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 18,272 Value ($000) $1,747 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 20,401 Value ($000) $1,929 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 32,701 Value ($000) $3,044 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 45,261 Value ($000) $4,044 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 40,825 Value ($000) $3,409 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 35,505 Value ($000) $2,945 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 33,075 Value ($000) $2,629 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 26,375 Value ($000) $2,157 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 29,130 Value ($000) $2,304 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 9,400 Value ($000) $643 Avg Close — Range —
Q3 2012
Shares 6,620 Value ($000) $468 Avg Close — Range —
Q2 2012
Shares 9,780 Value ($000) $691 Avg Close — Range —
Q1 2012
Shares 7,380 Value ($000) $490 Avg Close — Range —
Q4 2011
Shares 6,025 Value ($000) $400 Avg Close — Range —
Q3 2011
Shares 5,300 Value ($000) $328 Avg Close — Range —
Q2 2011
Shares 8,100 Value ($000) $570 Avg Close — Range —
Q1 2011
Shares 47,730 Value ($000) $3,074 Avg Close — Range —
Q4 2010
Shares 41,275 Value ($000) $2,696 Avg Close — Range —
Q3 2010
Shares 30,990 Value ($000) $2,059 Avg Close — Range —