PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806 Value ($000) $302 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,827 Value ($000) $410 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,157 Value ($000) $322 Avg Close $131.03 Range $123.93 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806	$302	$145.91	$137.25 - $153.69
Q3 2025	2,827	$410	$140.43	$129.92 - $154.76
Q2 2025	2,157	$322	$131.03	$123.93 - $150.28