PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HERITAGE OAK WEALTH ADVISORS LLC's Holding History (CIK: 0002035533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,813 Value ($000) $1,422 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,765 Value ($000) $1,371 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,903 Value ($000) $1,308 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,909 Value ($000) $1,036 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,854 Value ($000) $1,042 Avg Close $156.55 Range $143.96 - $169.24

Q2 2024

Shares 2,544 Value ($000) $420 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,813	$1,422	$145.91	$137.25 - $153.69
Q3 2025	9,765	$1,371	$140.43	$129.92 - $154.76
Q2 2025	9,903	$1,308	$131.03	$123.93 - $150.28
Q1 2025	6,909	$1,036	$143.48	$136.07 - $155.29
Q4 2024	6,854	$1,042	$156.55	$143.96 - $169.24
Q2 2024	2,544	$420	$162.33	$152.86 - $172.19