PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,712 Value ($000) $2,542 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,959 Value ($000) $2,241 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,118 Value ($000) $1,996 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,193 Value ($000) $2,278 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,120 Value ($000) $2,299 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,158 Value ($000) $1,727 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,712	$2,542	$145.91	$137.25 - $153.69
Q3 2025	15,959	$2,241	$140.43	$129.92 - $154.76
Q2 2025	15,118	$1,996	$131.03	$123.93 - $150.28
Q1 2025	15,193	$2,278	$143.48	$136.07 - $155.29
Q4 2024	15,120	$2,299	$156.55	$143.96 - $169.24
Q3 2024	10,158	$1,727	$162.90	$149.54 - $171.19