PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,603 Value ($000) $1,235 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,994 Value ($000) $982 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,376 Value ($000) $842 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,396 Value ($000) $1,109 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,803 Value ($000) $1,034 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,954 Value ($000) $1,183 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,603	$1,235	$145.91	$137.25 - $153.69
Q3 2025	6,994	$982	$140.43	$129.92 - $154.76
Q2 2025	6,376	$842	$131.03	$123.93 - $150.28
Q1 2025	7,396	$1,109	$143.48	$136.07 - $155.29
Q4 2024	6,803	$1,034	$156.55	$143.96 - $169.24
Q3 2024	6,954	$1,183	$162.90	$149.54 - $171.19