PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,251 Value ($000) $1,328 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,039 Value ($000) $1,269 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,708 Value ($000) $1,282 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,429 Value ($000) $1,414 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,463 Value ($000) $1,439 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,251	$1,328	$145.91	$137.25 - $153.69
Q3 2025	9,039	$1,269	$140.43	$129.92 - $154.76
Q2 2025	9,708	$1,282	$131.03	$123.93 - $150.28
Q1 2025	9,429	$1,414	$143.48	$136.07 - $155.29
Q4 2024	9,463	$1,439	$156.55	$143.96 - $169.24