PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,234 Value ($000) $1,038 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,371 Value ($000) $754 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,897 Value ($000) $779 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,229 Value ($000) $934 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,500 Value ($000) $836 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,819 Value ($000) $989 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,234	$1,038	$145.91	$137.25 - $153.69
Q3 2025	5,371	$754	$140.43	$129.92 - $154.76
Q2 2025	5,897	$779	$131.03	$123.93 - $150.28
Q1 2025	6,229	$934	$143.48	$136.07 - $155.29
Q4 2024	5,500	$836	$156.55	$143.96 - $169.24
Q3 2024	5,819	$989	$162.90	$149.54 - $171.19