PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,453 Value ($000) $496 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,924 Value ($000) $443 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,776 Value ($000) $367 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,156 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,684 Value ($000) $408 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,635 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,453	$496	$145.91	$137.25 - $153.69
Q3 2025	2,924	$443	$140.43	$129.92 - $154.76
Q2 2025	2,776	$367	$131.03	$123.93 - $150.28
Q1 2025	3,156	$0	$143.48	$136.07 - $155.29
Q4 2024	2,684	$408	$156.55	$143.96 - $169.24
Q3 2024	2,635	$0	$162.90	$149.54 - $171.19