PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BWM Planning, LLC's Holding History (CIK: 0002039698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983 Value ($000) $572 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,974 Value ($000) $558 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,900 Value ($000) $515 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,863 Value ($000) $579 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,844 Value ($000) $585 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,844 Value ($000) $654 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983	$572	$145.91	$137.25 - $153.69
Q3 2025	3,974	$558	$140.43	$129.92 - $154.76
Q2 2025	3,900	$515	$131.03	$123.93 - $150.28
Q1 2025	3,863	$579	$143.48	$136.07 - $155.29
Q4 2024	3,844	$585	$156.55	$143.96 - $169.24
Q3 2024	3,844	$654	$162.90	$149.54 - $171.19