PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,610 Value ($000) $2,052 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,548 Value ($000) $2,781 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 18,970 Value ($000) $2,844 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,610	$2,052	$140.43	$129.92 - $154.76
Q2 2025	18,548	$2,781	$131.03	$123.93 - $150.28
Q1 2025	18,970	$2,844	$143.48	$136.07 - $155.29