PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,978 Value ($000) $30,136 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 220,588 Value ($000) $30,979 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 208,132 Value ($000) $27,482 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 200,037 Value ($000) $29,994 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 200,038 Value ($000) $30,418 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,978	$30,136	$145.91	$137.25 - $153.69
Q3 2025	220,588	$30,979	$140.43	$129.92 - $154.76
Q2 2025	208,132	$27,482	$131.03	$123.93 - $150.28
Q1 2025	200,037	$29,994	$143.48	$136.07 - $155.29
Q4 2024	200,038	$30,418	$156.55	$143.96 - $169.24