PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,549 Value ($000) $653 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 4 Value ($000) $1 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 26,154 Value ($000) $3,453 Avg Close $131.03 Range $123.93 - $150.28

Q3 2024

Shares 10,525 Value ($000) $1,790 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,549	$653	$145.91	$137.25 - $153.69
Q3 2025	4	$1	$140.43	$129.92 - $154.76
Q2 2025	26,154	$3,453	$131.03	$123.93 - $150.28
Q3 2024	10,525	$1,790	$162.90	$149.54 - $171.19