PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Osprey Private Wealth LLC's Holding History (CIK: 0002041805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,855 Value ($000) $5,576 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 29,350 Value ($000) $4,122 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 20,680 Value ($000) $2,800 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 19,930 Value ($000) $2,988 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,060 Value ($000) $2,290 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 14,990 Value ($000) $2,549 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,855	$5,576	$145.91	$137.25 - $153.69
Q3 2025	29,350	$4,122	$140.43	$129.92 - $154.76
Q2 2025	20,680	$2,800	$131.03	$123.93 - $150.28
Q1 2025	19,930	$2,988	$143.48	$136.07 - $155.29
Q4 2024	15,060	$2,290	$156.55	$143.96 - $169.24
Q3 2024	14,990	$2,549	$162.90	$149.54 - $171.19