PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,304 Value ($000) $331 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,183 Value ($000) $307 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,065 Value ($000) $273 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,065 Value ($000) $310 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,099 Value ($000) $319 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,652 Value ($000) $961 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,304	$331	$145.91	$137.25 - $153.69
Q3 2025	2,183	$307	$140.43	$129.92 - $154.76
Q2 2025	2,065	$273	$131.03	$123.93 - $150.28
Q1 2025	2,065	$310	$143.48	$136.07 - $155.29
Q4 2024	2,099	$319	$156.55	$143.96 - $169.24
Q3 2024	5,652	$961	$162.90	$149.54 - $171.19