PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,356 Value ($000) $1,056 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,536 Value ($000) $1,058 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,594 Value ($000) $1,003 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,275 Value ($000) $1,388 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,113 Value ($000) $1,386 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,143 Value ($000) $1,518 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,356	$1,056	$145.91	$137.25 - $153.69
Q3 2025	7,536	$1,058	$140.43	$129.92 - $154.76
Q2 2025	7,594	$1,003	$131.03	$123.93 - $150.28
Q1 2025	9,275	$1,388	$143.48	$136.07 - $155.29
Q4 2024	9,113	$1,386	$156.55	$143.96 - $169.24
Q3 2024	9,143	$1,518	$162.90	$149.54 - $171.19