PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,242 Value ($000) $1,470 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,199 Value ($000) $1,432 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,871 Value ($000) $1,303 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,947 Value ($000) $1,491 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,345 Value ($000) $1,350 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,478 Value ($000) $1,612 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,242	$1,470	$145.91	$137.25 - $153.69
Q3 2025	10,199	$1,432	$140.43	$129.92 - $154.76
Q2 2025	9,871	$1,303	$131.03	$123.93 - $150.28
Q1 2025	9,947	$1,491	$143.48	$136.07 - $155.29
Q4 2024	9,345	$1,350	$156.55	$143.96 - $169.24
Q3 2024	9,478	$1,612	$162.90	$149.54 - $171.19