PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380 Value ($000) $629 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 4,421 Value ($000) $621 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 6,163 Value ($000) $924 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,103 Value ($000) $928 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,378 Value ($000) $1,070 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380	$629	$145.91	$137.25 - $153.69
Q3 2025	4,421	$621	$140.43	$129.92 - $154.76
Q1 2025	6,163	$924	$143.48	$136.07 - $155.29
Q4 2024	6,103	$928	$156.55	$143.96 - $169.24
Q3 2024	6,378	$1,070	$162.90	$149.54 - $171.19