PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,730 Value ($000) $3,998 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 28,946 Value ($000) $4,057 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,983 Value ($000) $2,046 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,762 Value ($000) $2,353 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 14,724 Value ($000) $2,234 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,730	$3,998	$145.91	$137.25 - $153.69
Q3 2025	28,946	$4,057	$140.43	$129.92 - $154.76
Q2 2025	15,983	$2,046	$131.03	$123.93 - $150.28
Q1 2025	15,762	$2,353	$143.48	$136.07 - $155.29
Q4 2024	14,724	$2,234	$156.55	$143.96 - $169.24