PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,792 Value ($000) $369 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,967 Value ($000) $445 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,974 Value ($000) $452 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 69 Value ($000) $12 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,792	$369	$131.03	$123.93 - $150.28
Q1 2025	2,967	$445	$143.48	$136.07 - $155.29
Q4 2024	2,974	$452	$156.55	$143.96 - $169.24
Q3 2024	69	$12	$162.90	$149.54 - $171.19