PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,861 Value ($000) $985 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,861 Value ($000) $964 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,860 Value ($000) $906 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,834 Value ($000) $1,025 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,179 Value ($000) $939 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,641 Value ($000) $619 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,861	$985	$145.91	$137.25 - $153.69
Q3 2025	6,861	$964	$140.43	$129.92 - $154.76
Q2 2025	6,860	$906	$131.03	$123.93 - $150.28
Q1 2025	6,834	$1,025	$143.48	$136.07 - $155.29
Q4 2024	6,179	$939	$156.55	$143.96 - $169.24
Q3 2024	3,641	$619	$162.90	$149.54 - $171.19