PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,505 Value ($000) $9,975 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 64,075 Value ($000) $8,999 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 53,003 Value ($000) $6,999 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 45,623 Value ($000) $6,841 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 46,350 Value ($000) $7,048 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,505	$9,975	$145.91	$137.25 - $153.69
Q3 2025	64,075	$8,999	$140.43	$129.92 - $154.76
Q2 2025	53,003	$6,999	$131.03	$123.93 - $150.28
Q1 2025	45,623	$6,841	$143.48	$136.07 - $155.29
Q4 2024	46,350	$7,048	$156.55	$143.96 - $169.24